2008年6月23日～2008年6月27日LME现货周表(单位:美元/吨)
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交 | 持仓 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|
| 08-06-23 | 3076 | 3076 | 3076 | 3076 | -14.5 | --- | --- | --- | --- | 3090.5 |
| 08-06-24 | 3064.5 | 3064.5 | 3064.5 | 3064.5 | -11.5 | --- | --- | --- | --- | 3076 |
| 08-06-25 | 3038.5 | 3038.5 | 3038.5 | 3038.5 | -26 | --- | --- | --- | --- | 3064.5 |
| 08-06-26 | 3024.5 | 3024.5 | 3024.5 | 3024.5 | -14 | --- | --- | --- | --- | 3038.5 |
| 08-06-27 | 3052.5 | 3052.5 | 3052.5 | 3052.5 | 28 | --- | --- | --- | --- | 3024.5 |